BLACKROCK INC

CUSIP: 09247X10 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,000 Value ($000) $949 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $947 Avg Close — Range —
Q2 2013
Shares 3,500 Value ($000) $899 Avg Close — Range —